Tezos

XTZ · 美元计价

$0.279

-1.45% ≈ ￥1.8414 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2831

24H 成交量$28.24万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
168	ARArweave	$3.467	$3.63	$3.35	$147.76万	$2.34亿	-2.69%
407	NEXONEXO	$0.804	$0.809	$0.788	$36.93万	$8.04亿	0.25%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
392	MIRAMira	$0.04374	$0.04531	$0.04273	$38.52万	$1,704.31万	-2.21%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
162	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.15	$155.37万	$827.98万	-3.06%
483	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.40万	$4,869.64万	-0.52%
527	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-3.03%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00302	$0.00315	$0.00295	$69.48万	$1,652.10万	-2.58%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
49	LSK应用链	$0.1977	$0.2236	$0.163	$1,115.97万	$4,563.49万	19.03%
240	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$79.21万	$1.51亿	-5.28%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%