Celo

CELO · 美元计价

$0.07181

-10.25% ≈ ￥0.473946 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08001

24H 成交量$1,389.21万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
116	ARArweave	$3.208	$3.60	$3.00	$423.08万	$2.34亿	-6.88%
230	NEXONEXO	$0.77	$0.809	$0.7	$149.76万	$8.04亿	-3.63%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
254	AAOIBApplied Optoelectronics (bStoc	$72.76	$83.28	$72.13	$120.78万	$827.98万	-9.31%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%
393	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.28万	$1,027.35万	-0.98%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.17万	$1,652.10万	-5.30%
288	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$94.83万	$708.01万	-0.23%
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
51	LSK应用链	$0.2052	$0.2236	$0.1674	$1,730.84万	$4,563.49万	19.30%
232	2ZDoubleZero	$0.02671	$0.02915	$0.02469	$148.54万	$1.51亿	-3.08%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%