iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

-0.18% ≈ ￥1010.06 (-$0.28)

更新于 2026-11-01 06:30:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.32

24H 成交量$2.34万

流通市值$1,047.01万

24H 涨跌额(-$0.28)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.34万	$1.30亿	0.47%
4	ZEC大零币	$1276.9	$1,297.77	$1,238.91	$7,789.21万	$218.48亿	2.95%
163	ARArweave	$3.172	$3.25	$3.14	$96.13万	$2.09亿	-1.34%
420	NEXONEXO	$0.772	$0.779	$0.759	$25.18万	$7.67亿	1.58%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	SKLSKALE	$0.00405	$0.00415	$0.00399	$33.20万	$2,485.85万	0.00%
419	MIRAMira	$0.04037	$0.04201	$0.04005	$25.47万	$1,564.47万	-1.66%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.51万	$454.18万	-4.09%
606	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
535	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.61万	$4,802.97万	-2.04%
104	RARESuperRare	$0.01282	$0.0147	$0.01216	$187.03万	$1,059.82万	4.06%
313	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00271	$0.00291	$0.00268	$40.82万	$1,472.30万	-5.90%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.75万	$664.80万	-0.48%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.28万	—	0.40%
13	LSK应用链	$0.2468	$0.3189	$0.2044	$2,444.59万	$6,489.87万	19.46%
383	2ZDoubleZero	$0.02578	$0.02739	$0.02563	$30.31万	$1.39亿	-4.59%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%