Lido DAO

LDO · 美元计价

$0.3311

-9.06% ≈ ￥2.1853 (-$0.03)

更新于 2026-10-30 17:55:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3641

24H 成交量$725.82万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
256	AAOIBApplied Optoelectronics (bStoc	$72.58	$83.28	$72.13	$118.46万	$827.98万	-8.97%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
51	LSK应用链	$0.1974	$0.2236	$0.1674	$1,685.09万	$4,563.49万	15.37%
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%