Shiba Inu

SHIB · 美元计价

$0.00000469

-3.89% ≈ ￥0.00003095 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000488

24H 成交量$796.88万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.45万	$1.34亿	-5.05%
6	ZEC大零币	$1276.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.21%
123	ARArweave	$3.207	$3.60	$3.00	$389.84万	$2.34亿	-5.98%
279	NEXONEXO	$0.739	$0.809	$0.7	$99.47万	$8.04亿	-7.04%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.30万	$2,484.60万	-2.54%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%
190	NOMNomina	$0.001546	$0.0018	$0.001442	$191.24万	$482.84万	-4.63%
253	AAOIBApplied Optoelectronics (bStoc	$74.39	$83.28	$72.35	$117.95万	$827.98万	-6.66%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.18万	$4,869.64万	-1.92%
393	RARESuperRare	$0.01175	$0.01257	$0.01102	$58.95万	$1,027.35万	-4.39%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
502	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.91万	$708.01万	-5.56%
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%
57	LSK应用链	$0.1782	$0.2236	$0.166	$1,461.09万	$4,563.49万	7.09%
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%