Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.6

-0.21% ≈ ￥340.56 (-$0.11)

更新于 2026-11-01 10:10:02

24H 最高$52.24

24H 最低$51.55

今日开盘$51.71

24H 成交量$9.50万

流通市值$535.54万

24H 涨跌额(-$0.11)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.44万	$1.30亿	0.94%
5	ZEC大零币	$1255.6	$1,290.83	$1,244.14	$7,278.30万	$218.48亿	-1.49%
176	ARArweave	$3.175	$3.20	$3.14	$83.63万	$2.09亿	-0.69%
412	NEXONEXO	$0.772	$0.779	$0.765	$24.73万	$7.67亿	0.00%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SKLSKALE	$0.00405	$0.00415	$0.004	$30.33万	$2,485.85万	0.00%
408	MIRAMira	$0.04002	$0.04139	$0.03978	$25.29万	$1,564.47万	-2.98%
212	NOMNomina	$0.001539	$0.001616	$0.001518	$68.33万	$454.18万	-4.23%
609	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.64	$69.07	$5.31万	$700.77万	0.30%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.26万	$4,802.97万	-2.04%
97	RARESuperRare	$0.01261	$0.0147	$0.01227	$189.55万	$1,059.82万	0.96%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00268	$0.00287	$0.00266	$41.24万	$1,472.30万	-6.62%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.61万	$664.80万	-1.44%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
12	LSK应用链	$0.2344	$0.3189	$0.2158	$2,357.09万	$6,489.87万	1.38%
377	2ZDoubleZero	$0.02569	$0.02698	$0.02556	$29.46万	$1.39亿	-4.50%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%