Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 05:15:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.00万	$1.30亿	1.26%
5	ZEC大零币	$1269.46	$1,297.77	$1,233.10	$7,801.17万	$218.48亿	2.64%
159	ARArweave	$3.163	$3.25	$3.14	$99.69万	$2.09亿	-0.44%
427	NEXONEXO	$0.774	$0.779	$0.756	$24.98万	$7.67亿	2.25%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.68万	$2,485.85万	2.79%
420	MIRAMira	$0.04023	$0.04201	$0.04005	$25.90万	$1,564.47万	-1.76%
175	NOMNomina	$0.001521	$0.001621	$0.001518	$89.33万	$454.18万	-3.98%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.46%
527	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.44万	$4,802.97万	-2.05%
106	RARESuperRare	$0.01279	$0.0147	$0.01206	$186.33万	$1,059.82万	5.88%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-6.57%
410	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$27.70万	$664.80万	-1.43%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
14	LSK应用链	$0.2472	$0.3189	$0.2029	$2,404.20万	$6,489.87万	20.94%
384	2ZDoubleZero	$0.02585	$0.02739	$0.02563	$30.95万	$1.39亿	-3.33%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%