Vaulta

A · 美元计价

$0.0889

-1.88% ≈ ￥0.58674 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0906

24H 成交量$26.27万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-2.81%
6	ZEC大零币	$1266.58	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.02%
168	ARArweave	$3.439	$3.63	$3.35	$140.06万	$2.33亿	-1.21%
418	NEXONEXO	$0.795	$0.807	$0.788	$33.55万	$7.99亿	0.13%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
484	SKLSKALE	$0.00399	$0.00411	$0.0039	$25.95万	$2,463.93万	-0.99%
367	MIRAMira	$0.04346	$0.04531	$0.04273	$41.42万	$1,714.43万	-3.40%
378	NOMNomina	$0.001622	$0.00169	$0.001593	$39.07万	$485.95万	-2.76%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$168.75万	$855.77万	1.93%
339	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$47.12万	$4,844.36万	-2.53%
496	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.50万	$1,033.82万	-3.10%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$92.06万	$1,659.52万	-9.06%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.33万	$713.41万	-2.04%
525	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.82万	—	1.83%
186	LSK应用链	$0.1719	$0.1753	$0.163	$112.35万	$3,662.75万	2.93%
234	2ZDoubleZero	$0.02764	$0.02959	$0.0273	$78.47万	$1.52亿	-3.22%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%