heyAura

ADX · 美元计价

$0.0515

-12.86% ≈ ￥0.3399 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.0597

24H 最低$0.0483

今日开盘$0.0591

24H 成交量$82.89万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.54万	$1.34亿	-3.87%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
118	ARArweave	$3.159	$3.60	$3.00	$409.18万	$2.34亿	-6.23%
245	NEXONEXO	$0.766	$0.809	$0.7	$132.23万	$8.04亿	-3.41%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
396	SKLSKALE	$0.00386	$0.0041	$0.00365	$61.48万	$2,484.60万	-1.78%
422	MIRAMira	$0.04075	$0.045	$0.03865	$55.32万	$1,704.31万	-4.99%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.49万	$4,869.64万	-2.60%
406	RARESuperRare	$0.01188	$0.01257	$0.01102	$59.58万	$1,027.35万	-1.49%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.33%
340	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$75.69万	$708.01万	0.00%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
51	LSK应用链	$0.1836	$0.2236	$0.1674	$1,571.66万	$4,563.49万	9.03%
230	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.32万	$1.51亿	-4.07%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%