Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 19:05:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.88万	$1.34亿	-3.25%
6	ZEC大零币	$1265.69	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.42%
166	ARArweave	$3.453	$3.63	$3.35	$143.40万	$2.33亿	-2.15%
427	NEXONEXO	$0.796	$0.807	$0.788	$32.84万	$7.99亿	-0.50%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
475	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.99%
362	MIRAMira	$0.04354	$0.0455	$0.04273	$42.60万	$1,714.43万	-3.59%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%
147	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.20	$171.97万	$855.77万	0.72%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.09万	$4,844.36万	-2.85%
472	RARESuperRare	$0.01227	$0.01277	$0.01201	$27.16万	$1,033.82万	-3.54%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00302	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.76%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
238	2ZDoubleZero	$0.02762	$0.02959	$0.0273	$78.61万	$1.52亿	-4.30%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%