Aptos

APT · 美元计价

$0.6192

-5.77% ≈ ￥4.0867 (-$0.04)

更新于 2026-10-30 15:50:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6571

24H 成交量$1,176.09万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
246	NEXONEXO	$0.761	$0.809	$0.7	$131.38万	$8.04亿	-4.04%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
422	MIRAMira	$0.04062	$0.045	$0.03865	$55.05万	$1,704.31万	-5.32%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
255	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$121.42万	$827.98万	-8.07%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.60%
405	RARESuperRare	$0.01189	$0.01257	$0.01102	$59.59万	$1,027.35万	-1.41%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.86万	$1,652.10万	-5.02%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$148.51万	$1.51亿	-4.03%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%