Zama

ZAMA · 美元计价

$0.06685

-8.69% ≈ ￥0.44121 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07321

24H 成交量$1,082.77万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%
251	NEXONEXO	$0.753	$0.809	$0.7	$120.23万	$8.04亿	-5.16%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
421	MIRAMira	$0.04067	$0.045	$0.03865	$54.05万	$1,704.31万	-6.01%
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
253	AAOIBApplied Optoelectronics (bStoc	$73.71	$83.28	$72.35	$120.12万	$827.98万	-7.56%
479	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.12万	$4,869.64万	-1.74%
388	RARESuperRare	$0.01184	$0.01257	$0.01102	$62.64万	$1,027.35万	-3.35%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.80万	$1,652.10万	-6.00%
503	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$37.00万	$708.01万	-5.35%
610	SHAZBSHAZB	$24.72	$27.94	$24.11	$19.12万	—	-9.48%
55	LSK应用链	$0.1872	$0.2236	$0.166	$1,519.01万	$4,563.49万	11.83%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.29万	$1.51亿	-5.09%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%