BOOK OF MEME

BOME · 美元计价

$0.0005797

-6.86% ≈ ￥0.00382602 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006224

24H 成交量$276.35万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
510	XECeCash	$0.00000605	$0.00000672	$0.00000596	$34.82万	$1.34亿	-7.07%
6	ZEC大零币	$1235.04	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-1.40%
125	ARArweave	$3.087	$3.60	$3.00	$377.58万	$2.34亿	-9.45%
372	NEXONEXO	$0.758	$0.809	$0.754	$63.34万	$8.04亿	-4.41%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.25万	$2,484.60万	-5.10%
393	MIRAMira	$0.03959	$0.045	$0.03865	$56.82万	$1,704.31万	-8.61%
178	NOMNomina	$0.001504	$0.0018	$0.001442	$197.80万	$482.84万	-6.99%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
458	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$43.75万	$4,869.64万	-5.39%
425	RARESuperRare	$0.01134	$0.01257	$0.01102	$49.36万	$1,027.35万	-7.50%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00274	$0.00312	$0.00257	$92.61万	$1,652.10万	-8.97%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
610	SHAZBSHAZB	$24.44	$27.94	$24.11	$18.94万	—	-10.54%
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%