HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	XECeCash	$0.00000651	$0.00000678	$0.00000644	$25.24万	$1.34亿	-3.98%
4	ZEC大零币	$1306.26	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.59%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
409	NEXONEXO	$0.799	$0.809	$0.788	$36.95万	$8.04亿	-0.62%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
405	MIRAMira	$0.04304	$0.04531	$0.04273	$37.23万	$1,704.31万	-4.40%
167	NOMNomina	$0.001597	$0.0018	$0.001541	$155.09万	$482.84万	-4.71%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
487	HOLOHoloworld	$0.0572	$0.0588	$0.0567	$26.78万	$4,869.64万	-1.55%
520	RARESuperRare	$0.01197	$0.01268	$0.01193	$23.40万	$1,027.35万	-5.30%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
553	SHAZBSHAZB	$25.48	$28.47	$25.45	$19.98万	—	-9.93%
49	LSK应用链	$0.1932	$0.2236	$0.163	$1,137.41万	$4,563.49万	15.62%
237	2ZDoubleZero	$0.02711	$0.02956	$0.02687	$83.27万	$1.51亿	-7.47%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%