Super Micro Computer (bStocks

SMCIB · 美元计价

$33.44

-4.35% ≈ ￥220.704 (-$1.52)

更新于 2026-10-30 05:35:02

24H 最高$35.78

24H 最低$33.22

今日开盘$34.96

24H 成交量$12.95万

流通市值$193.64万

24H 涨跌额(-$1.52)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.06万	$1.34亿	-5.21%
6	ZEC大零币	$1290.5	$1,398.14	$1,207.00	$2.74亿	$230.77亿	-0.39%
152	ARArweave	$3.262	$3.60	$3.13	$204.00万	$2.34亿	-8.65%
412	NEXONEXO	$0.793	$0.809	$0.783	$43.88万	$8.04亿	-1.12%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	SKLSKALE	$0.0039	$0.0041	$0.00376	$32.40万	$2,484.60万	-4.18%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
438	HOLOHoloworld	$0.0562	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.27%
454	RARESuperRare	$0.01165	$0.01268	$0.01126	$37.19万	$1,027.35万	-7.54%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
219	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00278	$0.00313	$0.00262	$82.99万	$1,652.10万	-10.03%
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.32万	—	-8.91%
53	LSK应用链	$0.1963	$0.2236	$0.163	$1,264.52万	$4,563.49万	17.83%
210	2ZDoubleZero	$0.0263	$0.02956	$0.02546	$120.07万	$1.51亿	-9.53%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%