IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%