KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
169	ARArweave	$3.477	$3.63	$3.35	$138.39万	$2.33亿	-0.12%
412	NEXONEXO	$0.798	$0.807	$0.788	$34.13万	$7.99亿	0.63%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
374	MIRAMira	$0.04368	$0.04531	$0.04273	$40.93万	$1,714.43万	-2.06%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
150	AAOIBApplied Optoelectronics (bStoc	$80.5	$88.10	$77.20	$166.60万	$855.77万	3.59%
362	HOLOHoloworld	$0.058	$0.0587	$0.0567	$43.06万	$4,844.36万	-1.19%
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.21万	$1,659.52万	-8.26%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
547	SHAZBSHAZB	$27.4	$28.60	$25.37	$18.66万	—	3.20%
184	LSK应用链	$0.1744	$0.1753	$0.163	$113.31万	$3,662.75万	4.87%
224	2ZDoubleZero	$0.02792	$0.02959	$0.0273	$81.51万	$1.52亿	-2.28%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%