Liquity

LQTY · 美元计价

$0.189

-5.50% ≈ ￥1.2474 (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高$0.2001

24H 最低$0.1883

今日开盘$0.2

24H 成交量$15.25万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000649	$0.00000679	$0.00000644	$25.26万	$1.34亿	-4.42%
4	ZEC大零币	$1298.53	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.99%
174	ARArweave	$3.379	$3.62	$3.35	$132.88万	$2.34亿	-6.40%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.80万	$8.04亿	-0.62%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
518	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.20万	$2,484.60万	-4.16%
407	MIRAMira	$0.04297	$0.04531	$0.04273	$37.17万	$1,704.31万	-4.60%
196	NOMNomina	$0.001617	$0.0018	$0.001593	$109.31万	$482.84万	-3.69%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
488	HOLOHoloworld	$0.0571	$0.0588	$0.0567	$26.47万	$4,869.64万	-1.89%
519	RARESuperRare	$0.01196	$0.01268	$0.01195	$23.17万	$1,027.35万	-5.46%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00291	$0.00313	$0.00288	$72.35万	$1,652.10万	-6.73%
568	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.11万	$708.01万	-4.04%
554	SHAZBSHAZB	$25.73	$28.51	$25.70	$19.59万	—	-9.75%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,128.23万	$4,563.49万	15.20%
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%