Kava

KAVA · 美元计价

$0.0687

-1.19% ≈ ￥0.45342 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.06984

24H 最低$0.06859

今日开盘$0.06953

24H 成交量$21.61万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
487	XECeCash	$0.00000647	$0.00000654	$0.00000635	$17.14万	$1.30亿	1.25%
4	ZEC大零币	$1258.46	$1,297.77	$1,244.14	$7,708.36万	$218.48亿	-2.35%
173	ARArweave	$3.17	$3.22	$3.14	$86.29万	$2.09亿	-1.37%
417	NEXONEXO	$0.77	$0.779	$0.765	$24.54万	$7.67亿	-0.39%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
374	SKLSKALE	$0.00405	$0.00415	$0.004	$30.23万	$2,485.85万	-0.74%
415	MIRAMira	$0.04029	$0.0418	$0.04005	$24.72万	$1,564.47万	-3.29%
208	NOMNomina	$0.001545	$0.001616	$0.001518	$70.60万	$454.18万	-4.28%
606	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.62	$69.07	$5.60万	$700.77万	0.23%
540	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.04万	$4,802.97万	-1.70%
98	RARESuperRare	$0.01277	$0.0147	$0.01227	$187.96万	$1,059.82万	2.41%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00269	$0.0029	$0.00267	$41.34万	$1,472.30万	-7.24%
490	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.04万	$664.80万	-1.19%
677	SHAZBSHAZB	$22.85	$22.89	$22.74	$8,100.68	—	0.00%
12	LSK应用链	$0.2441	$0.3189	$0.2158	$2,359.48万	$6,489.87万	3.70%
380	2ZDoubleZero	$0.02576	$0.02721	$0.02563	$29.42万	$1.39亿	-5.16%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%