Lista DAO

LISTA · 美元计价

$0.0791

0.89% ≈ ￥0.52206 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0811

24H 最低$0.0776

今日开盘$0.0784

24H 成交量$13.86万

流通市值$3,437.33万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.66万	$1.30亿	1.58%
5	ZEC大零币	$1272.86	$1,297.77	$1,220.79	$7,904.41万	$218.48亿	3.40%
162	ARArweave	$3.159	$3.25	$3.14	$99.76万	$2.09亿	-0.69%
430	NEXONEXO	$0.774	$0.779	$0.756	$25.09万	$7.67亿	1.98%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.34万	$2,485.85万	3.07%
423	MIRAMira	$0.04015	$0.04201	$0.04015	$26.03万	$1,564.47万	-2.17%
179	NOMNomina	$0.001521	$0.001621	$0.001518	$89.69万	$454.18万	-3.24%
535	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.13万	$700.77万	0.07%
454	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.05万	$4,802.97万	-1.03%
107	RARESuperRare	$0.01279	$0.0147	$0.01205	$188.37万	$1,059.82万	4.15%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.26万	$1,472.30万	-6.60%
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.42万	$664.80万	-0.96%
670	SHAZBSHAZB	$22.78	$23.01	$22.66	$1.59万	—	0.53%
14	LSK应用链	$0.2424	$0.3189	$0.2029	$2,343.59万	$6,489.87万	13.06%
398	2ZDoubleZero	$0.02564	$0.02739	$0.02564	$29.41万	$1.39亿	-3.83%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%