OG Fan Token

OG · 美元计价

$2.412

-5.49% ≈ ￥15.9192 (-$0.14)

更新于 2026-10-30 04:55:02

24H 最高$2.55

24H 最低$2.38

今日开盘$2.552

24H 成交量$30.35万

流通市值$1,227.17万

24H 涨跌额(-$0.14)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
412	NEXONEXO	$0.79	$0.809	$0.784	$41.90万	$8.04亿	-1.62%
504	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
371	MIRAMira	$0.0415	$0.04531	$0.04053	$49.53万	$1,704.31万	-7.18%
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
474	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$34.02万	$4,869.64万	-4.33%
466	RARESuperRare	$0.01146	$0.01268	$0.01126	$34.60万	$1,027.35万	-8.61%
428	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
262	FOGOFogo	$0.00273	$0.00313	$0.00262	$82.83万	$1,652.10万	-11.08%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
563	SHAZBSHAZB	$25.22	$28.47	$25.02	$20.59万	—	-9.12%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,222.64万	$4,563.49万	13.75%
214	2ZDoubleZero	$0.026	$0.02956	$0.02546	$112.20万	$1.51亿	-11.05%
510	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%