Radworks

RAD · 美元计价

$0.259

-3.36% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$25.39万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.67万	$7.99亿	-0.63%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
361	MIRAMira	$0.04276	$0.0455	$0.04273	$42.22万	$1,714.43万	-5.42%
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.01万	$4,844.36万	-3.18%
464	RARESuperRare	$0.01206	$0.0128	$0.01201	$27.40万	$1,033.82万	-5.56%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00299	$0.00335	$0.00295	$100.16万	$1,659.52万	-8.56%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
518	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.17万	—	1.58%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%