Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.81

0.02% ≈ ￥2295.55 ($0.07)

更新于 2026-10-30 17:25:02

24H 最高$353.41

24H 最低$347.17

今日开盘$347.74

24H 成交量$206.80万

流通市值$543.94万

24H 涨跌额($0.07)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.70万	$2,484.60万	-3.03%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.36万	$1,704.31万	-5.90%
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.78万	$4,869.64万	-2.08%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.29万	$1,027.35万	-0.91%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.67%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
51	LSK应用链	$0.1977	$0.2236	$0.1674	$1,659.50万	$4,563.49万	15.61%
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%