Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 19:55:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	XECeCash	$0.00000631	$0.00000672	$0.00000596	$37.74万	$1.34亿	-3.96%
6	ZEC大零币	$1244.31	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-2.26%
115	ARArweave	$3.155	$3.60	$3.00	$437.12万	$2.34亿	-8.74%
220	NEXONEXO	$0.775	$0.809	$0.7	$158.88万	$8.04亿	-2.76%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.56万	$2,484.60万	-3.75%
421	MIRAMira	$0.0405	$0.045	$0.03865	$57.13万	$1,704.31万	-6.88%
181	NOMNomina	$0.001579	$0.0018	$0.001442	$214.89万	$482.84万	-2.77%
259	AAOIBApplied Optoelectronics (bStoc	$72.19	$83.28	$71.83	$117.97万	$827.98万	-9.81%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.89万	$4,869.64万	-1.21%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.17万	$1,027.35万	-1.23%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.76万	$1,652.10万	-6.91%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.97万	$708.01万	-0.69%
596	SHAZBSHAZB	$24.18	$27.94	$24.11	$21.06万	—	-11.75%
50	LSK应用链	$0.2046	$0.2236	$0.1674	$1,805.53万	$4,563.49万	17.32%
232	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.60万	$1.51亿	-4.08%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%