Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.45

-6.54% ≈ ￥181.17 (-$1.92)

更新于 2026-10-30 00:30:03

24H 最高$30.35

24H 最低$27.45

今日开盘$29.37

24H 成交量$75.62万

流通市值$1,636.88万

24H 涨跌额(-$1.92)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.47万	$1.34亿	-0.45%
6	ZEC大零币	$1352.99	$1,398.14	$1,230.40	$2.21亿	$230.77亿	6.09%
171	ARArweave	$3.545	$3.63	$3.35	$141.02万	$2.34亿	1.87%
419	NEXONEXO	$0.806	$0.809	$0.788	$35.04万	$8.04亿	0.88%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
485	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.85万	$2,484.60万	1.75%
379	MIRAMira	$0.04447	$0.04531	$0.04273	$40.63万	$1,704.31万	0.47%
407	NOMNomina	$0.00166	$0.00169	$0.001593	$36.67万	$482.84万	0.79%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
425	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$34.12万	$4,869.64万	1.04%
492	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.12万	$1,027.35万	0.89%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00308	$0.00315	$0.00295	$85.04万	$1,652.10万	-1.28%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
531	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.25万	—	0.11%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%