Band

BAND · 美元计价

$0.1958

-5.64% ≈ ￥1.2923 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2075

24H 成交量$13.14万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.33万	$1.34亿	-5.71%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
125	ARArweave	$3.142	$3.60	$3.00	$375.14万	$2.34亿	-7.29%
362	NEXONEXO	$0.754	$0.809	$0.754	$65.43万	$8.04亿	-4.68%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.63万	$2,484.60万	-3.06%
397	MIRAMira	$0.04053	$0.045	$0.03865	$56.29万	$1,704.31万	-6.22%
179	NOMNomina	$0.001516	$0.0018	$0.001442	$195.99万	$482.84万	-6.48%
247	AAOIBApplied Optoelectronics (bStoc	$73.81	$83.28	$72.35	$119.19万	$827.98万	-5.95%
464	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.54万	$4,869.64万	-3.68%
430	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%
493	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.96万	$708.01万	-6.96%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
213	2ZDoubleZero	$0.02574	$0.02915	$0.02469	$152.51万	$1.51亿	-6.94%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%