Curve DAO

CRV · 美元计价

$0.2848

-0.70% ≈ ￥1.8797 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2868

24H 成交量$190.40万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.95万	$1.30亿	0.94%
5	ZEC大零币	$1269.7	$1,297.77	$1,233.10	$7,740.45万	$218.48亿	2.35%
159	ARArweave	$3.152	$3.25	$3.14	$99.63万	$2.09亿	-1.35%
422	NEXONEXO	$0.776	$0.779	$0.757	$25.07万	$7.67亿	2.51%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.25万	$2,485.85万	2.27%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.89万	$1,564.47万	-2.06%
175	NOMNomina	$0.00152	$0.001621	$0.001518	$88.93万	$454.18万	-3.43%
571	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$68.89	$9.70万	$700.77万	0.59%
527	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$14.17万	$4,802.97万	-2.21%
106	RARESuperRare	$0.01285	$0.0147	$0.01212	$186.03万	$1,059.82万	6.02%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.15万	$1,472.30万	-6.25%
412	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$26.90万	$664.80万	-1.19%
671	SHAZBSHAZB	$22.79	$23.01	$22.70	$1.32万	—	0.26%
14	LSK应用链	$0.2455	$0.3189	$0.2044	$2,414.13万	$6,489.87万	19.87%
388	2ZDoubleZero	$0.02588	$0.02739	$0.02563	$30.19万	$1.39亿	-3.90%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%