AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.89

-0.25% ≈ ￥395.274 (-$0.15)

更新于 2026-10-29 19:15:01

24H 最高$66.00

24H 最低$58.35

今日开盘$60.04

24H 成交量$161.16万

流通市值$376.46万

24H 涨跌额(-$0.15)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.80万	$1.34亿	-3.39%
6	ZEC大零币	$1266.69	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-2.80%
167	ARArweave	$3.462	$3.63	$3.35	$143.28万	$2.33亿	-1.70%
422	NEXONEXO	$0.798	$0.807	$0.788	$33.19万	$7.99亿	0.00%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
362	MIRAMira	$0.04358	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.73%
382	NOMNomina	$0.001626	$0.00169	$0.001593	$39.21万	$485.95万	-2.64%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
481	RARESuperRare	$0.01229	$0.01277	$0.01201	$26.59万	$1,033.82万	-3.15%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.25万	$1,659.52万	-8.18%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.61万	$713.41万	-2.25%
526	SHAZBSHAZB	$27.67	$28.60	$25.37	$20.91万	—	2.18%
194	LSK应用链	$0.1737	$0.1741	$0.163	$101.97万	$3,662.75万	4.07%
237	2ZDoubleZero	$0.02774	$0.02959	$0.0273	$78.83万	$1.52亿	-3.61%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%