The Sandbox

SAND · 美元计价

$0.04553

-1.92% ≈ ￥0.300498 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04642

24H 成交量$335.94万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	XECeCash	$0.00000622	$0.00000672	$0.00000596	$33.95万	$1.34亿	-4.31%
6	ZEC大零币	$1275.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.26%
122	ARArweave	$3.201	$3.60	$3.00	$389.96万	$2.34亿	-5.80%
254	NEXONEXO	$0.751	$0.809	$0.7	$119.30万	$8.04亿	-5.18%
545	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
401	SKLSKALE	$0.00379	$0.0041	$0.00365	$58.25万	$2,484.60万	-4.77%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.16万	$1,704.31万	-6.01%
194	NOMNomina	$0.001553	$0.0018	$0.001442	$192.40万	$482.84万	-3.48%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
480	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.05万	$4,869.64万	-1.57%
388	RARESuperRare	$0.01183	$0.01257	$0.01102	$62.59万	$1,027.35万	-3.51%
484	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.12万	$1,652.10万	-6.67%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.95万	$708.01万	-5.35%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.10万	—	-9.41%
55	LSK应用链	$0.1888	$0.2236	$0.166	$1,515.74万	$4,563.49万	12.78%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%