The Sandbox

SAND · 美元计价

$0.04434

-7.14% ≈ ￥0.292644 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.04927

24H 最低$0.04372

今日开盘$0.04775

24H 成交量$270.63万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.43%
6	ZEC大零币	$1243.67	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.33%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.59万	$8.04亿	-1.62%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
493	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.89万	$2,484.60万	-4.95%
392	MIRAMira	$0.04091	$0.04508	$0.04053	$51.50万	$1,704.31万	-8.34%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.15万	$4,869.64万	-3.97%
443	RARESuperRare	$0.01155	$0.01263	$0.01126	$40.91万	$1,027.35万	-8.19%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.58万	$1,652.10万	-11.29%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
597	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.67万	—	-9.30%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,334.88万	$4,563.49万	14.34%
211	2ZDoubleZero	$0.02602	$0.0292	$0.02546	$123.90万	$1.51亿	-10.65%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%